登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3774 | 182.37 | 182.38 | -2.19 | -1.19 % | 26,835,636 | 02:32:44 |
| AMD | Advanced Micro Devices | 152.185 | 152.17 | 152.19 | -0.205 | -0.13 % | 28,255,395 | 02:32:46 |
| AMZN | Amazon.com | 187.61 | 187.61 | 187.62 | -1.89 | -1.00 % | 20,928,227 | 02:32:46 |
| AXP | American Express | 240.94 | 0.00 | 0.00 | 1.80 | 0.75 % | 1,201,305 | 02:32:46 |
| BA | Boeing | 178.625 | 0.00 | 0.00 | -2.63 | -1.45 % | 2,357,857 | 02:32:34 |
| BABA | Alibaba | 79.868 | 0.00 | 0.00 | 0.408 | 0.51 % | 7,241,207 | 02:32:45 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.10 | 0.26 % | 15,039,456 | 02:32:38 |
| COIN | Coinbase Global | 201.16 | 201.10 | 201.22 | -9.29 | -4.41 % | 4,719,369 | 02:32:46 |
| CRM | Salesforce | 275.43 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,481,689 | 02:32:44 |
| DIS | Walt Disney | 105.8673 | 0.00 | 0.00 | 0.0673 | 0.06 % | 9,855,406 | 02:32:41 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,438,328 | 02:32:46 |
| GOOGL | Alphabet | 166.96 | 166.96 | 166.97 | -3.00 | -1.77 % | 12,304,942 | 02:32:45 |
| GS | Goldman Sachs | 454.74 | 0.00 | 0.00 | -0.82 | -0.18 % | 1,029,189 | 02:32:46 |
| HD | Home Depot | 345.6499 | 0.00 | 0.00 | -1.79 | -0.52 % | 1,580,455 | 02:32:37 |
| IBM | International Business M... | 166.655 | 0.00 | 0.00 | 0.385 | 0.23 % | 971,185 | 02:32:43 |
| INTC | Intel | 30.105 | 30.10 | 30.11 | 0.015 | 0.05 % | 18,077,183 | 02:32:38 |
| IWM | iShares Russell 2000 | 203.85 | 0.00 | 0.00 | -2.01 | -0.98 % | 13,493,012 | 02:32:46 |
| JNJ | Johnson and Johnson | 149.4605 | 0.00 | 0.00 | -0.3895 | -0.26 % | 2,455,494 | 02:32:39 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 3,912,021 | 02:32:46 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.43 | 0.68 % | 3,890,614 | 02:32:43 |
| MCD | McDonalds | 273.815 | 0.00 | 0.00 | 5.87 | 2.19 % | 2,802,953 | 02:32:46 |
| META | Meta Platforms | 475.2338 | 475.20 | 475.35 | -0.1862 | -0.04 % | 6,903,700 | 02:32:46 |
| MRK | Merck | 130.445 | 0.00 | 0.00 | 0.215 | 0.17 % | 2,344,119 | 02:32:43 |
| MSFT | Microsoft | 414.015 | 413.99 | 414.01 | 1.70 | 0.41 % | 6,549,426 | 02:32:40 |
| MU | Micron Technology | 120.05 | 120.03 | 120.06 | 2.24 | 1.90 % | 7,900,261 | 02:32:46 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.94 | -2.08 % | 5,534,524 | 02:32:46 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,944,740 | 02:32:46 |
| PYPL | PayPal | 63.225 | 63.22 | 63.23 | -1.23 | -1.90 % | 4,582,143 | 02:32:43 |
| QCOM | QUALCOMM | 181.52 | 181.48 | 181.51 | 0.98 | 0.54 % | 2,529,355 | 02:32:45 |
| QQQ | Invesco QQQ Trust Series 1 | 441.385 | 441.38 | 441.39 | 0.365 | 0.08 % | 17,008,807 | 02:32:46 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 0.85 | 2.13 % | 35,500,954 | 02:32:46 |
| SPY | SPDR S&P 500 | 520.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,086,421 | 02:32:46 |
| TRV | The Travelers Companies | 218.93 | 0.00 | 0.00 | -0.49 | -0.22 % | 274,508 | 02:32:10 |
| TSLA | Tesla | 168.8299 | 168.81 | 168.83 | -3.14 | -1.83 % | 54,390,239 | 02:32:46 |
| V | Visa | 280.19 | 0.00 | 0.00 | 1.65 | 0.59 % | 1,793,481 | 02:32:46 |
| VZ | Verizon Communications | 40.145 | 0.00 | 0.00 | 0.355 | 0.89 % | 6,427,197 | 02:32:42 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.29 | 0.03 | 0.17 % | 3,307,377 | 02:32:34 |
| XOM | Exxon Mobil | 117.7127 | 0.00 | 0.00 | -0.7273 | -0.61 % | 5,913,742 | 02:32:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
